Goyal Aluminiums Limited (GOYALALUM.BO)

INR 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 9.45 9.45 9.45 9.45 25.73 Thousand
24 May, 2024 9.64 9.64 9.64 9.64 65.22 Thousand
23 May, 2024 9.83 9.83 9.83 9.83 22.28 Thousand
22 May, 2024 10.03 10.03 10.03 10.03 29.7 Thousand
21 May, 2024 10.35 10.59 10.2 10.23 174.49 Thousand
18 May, 2024 10.05 10.34 10.0 10.22 12.21 Thousand
17 May, 2024 10.31 10.44 9.63 9.94 120.5 Thousand
16 May, 2024 10.25 10.3 9.7 10.13 190.44 Thousand
15 May, 2024 9.6 9.82 9.6 9.82 157.65 Thousand
14 May, 2024 9.3 9.36 9.25 9.36 94.08 Thousand