Gothi Plascon India Limited (GOTHIPL.BO)

INR 46.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 31.95 31.95 31.95 31.95 -
16 Oct, 2023 31.95 31.95 31.95 31.95 -
13 Oct, 2023 31.95 31.95 31.34 31.95 700.00
12 Oct, 2023 30.02 32.99 30.02 32.98 500.00
11 Oct, 2023 31.59 31.59 31.59 31.59 100.00
10 Oct, 2023 31.5 31.5 31.5 31.5 -
09 Oct, 2023 31.99 31.99 30.6 31.5 1300.00
06 Oct, 2023 30.5 31.23 30.5 31.23 200.00
05 Oct, 2023 27.99 29.75 27.99 29.75 2500.00
04 Oct, 2023 28.75 28.79 28.75 28.79 300.00