Gothi Plascon India Limited (GOTHIPL.BO)

INR 40.5

(-3.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 30.0 32.55 30.0 32.55 4000.00
22 Nov, 2023 31.0 31.0 31.0 31.0 800.00
21 Nov, 2023 31.02 31.02 31.02 31.02 -
20 Nov, 2023 30.5 31.1 30.5 31.02 2400.00
17 Nov, 2023 32.0 32.0 30.5 30.5 1400.00
16 Nov, 2023 31.5 31.6 31.5 31.6 2400.00
15 Nov, 2023 32.0 32.0 32.0 32.0 100.00
13 Nov, 2023 32.69 32.69 32.0 32.0 300.00
10 Nov, 2023 34.41 34.41 34.41 34.41 -
09 Nov, 2023 31.55 34.41 31.55 34.41 300.00