Gothi Plascon India Limited (GOTHIPL.BO)

INR 46.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 37.11 37.11 37.11 37.11 200.00
13 Nov, 2024 42.8 42.8 38.81 38.81 700.00
12 Nov, 2024 42.57 42.58 40.85 40.85 400.00
11 Nov, 2024 44.48 44.93 41.84 43.0 1400.00
08 Nov, 2024 44.04 44.04 44.04 44.04 -
07 Nov, 2024 41.95 44.04 41.95 44.04 12.5 Thousand
06 Nov, 2024 42.0 42.0 39.8 41.95 2800.00
05 Nov, 2024 39.9 39.9 39.9 39.9 -
04 Nov, 2024 41.89 41.89 41.7 41.85 900.00
01 Nov, 2024 40.5 40.5 39.9 39.9 300.00