Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.99
(2.44%)
INR 7.99
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.99 | 8.15 | 7.6 | 7.98 | 6097.00 |
| 31 Oct, 2023 | 7.76 | 7.99 | 7.3 | 7.99 | 12.61 Thousand |
| 30 Oct, 2023 | 8.02 | 8.25 | 7.47 | 7.61 | 6613.00 |
| 27 Oct, 2023 | 8.29 | 8.29 | 7.59 | 7.86 | 5251.00 |
| 26 Oct, 2023 | 8.3 | 8.3 | 7.84 | 7.98 | 19.72 Thousand |
| 25 Oct, 2023 | 7.96 | 8.3 | 7.6 | 8.25 | 10.27 Thousand |
| 23 Oct, 2023 | 8.69 | 8.71 | 7.95 | 7.96 | 19.74 Thousand |
| 20 Oct, 2023 | 8.26 | 8.65 | 7.85 | 8.3 | 12.78 Thousand |
| 19 Oct, 2023 | 8.86 | 8.86 | 8.26 | 8.26 | 6998.00 |
| 18 Oct, 2023 | 8.8 | 8.8 | 8.6 | 8.69 | 20.56 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17