Golechha Global Finance Limited (GOLECHA.BO)
INR 33.62
(0.15%)
INR 33.62
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 22 Dec, 2023 | 14.68 | 14.68 | 13.99 | 13.99 | 3.00 |
| 21 Dec, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 20 Dec, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 19 Dec, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 18 Dec, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 15 Dec, 2023 | 13.71 | 13.99 | 13.3 | 13.99 | 1221.00 |
| 14 Dec, 2023 | 14.04 | 14.04 | 13.35 | 13.99 | 1429.00 |
| 13 Dec, 2023 | 14.75 | 14.75 | 14.04 | 14.04 | 141.00 |
| 12 Dec, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | - |
CHGX
HR
SPRB
COLPAL
600966
CGMBF