GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.2
(0.1%)
INR 10.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.95 | 7.25 | 6.61 | 7.25 | 445.00 |
| 31 Oct, 2023 | 7.08 | 7.08 | 6.43 | 6.95 | 774.00 |
| 30 Oct, 2023 | 6.78 | 6.78 | 6.75 | 6.75 | 672.00 |
| 27 Oct, 2023 | 7.12 | 7.12 | 6.46 | 6.47 | 2079.00 |
| 26 Oct, 2023 | 6.82 | 6.82 | 6.79 | 6.79 | 120.00 |
| 25 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 23 Oct, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 79.00 |
| 20 Oct, 2023 | 7.43 | 7.43 | 7.19 | 7.19 | 898.00 |
| 19 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 167.00 |
| 18 Oct, 2023 | 6.8 | 6.8 | 6.46 | 6.8 | 817.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA