Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 232.75
(-0.96%)
INR 232.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 118.1 | 118.1 | 113.65 | 114.1 | 17.66 Thousand |
| 08 Nov, 2023 | 120.0 | 120.0 | 115.85 | 116.65 | 21.85 Thousand |
| 07 Nov, 2023 | 121.05 | 122.05 | 117.0 | 118.2 | 18.53 Thousand |
| 06 Nov, 2023 | 110.3 | 118.8 | 110.3 | 115.7 | 10.9 Thousand |
| 03 Nov, 2023 | 110.4 | 115.5 | 110.4 | 111.25 | 34.45 Thousand |
| 02 Nov, 2023 | 108.15 | 110.9 | 108.0 | 109.35 | 5135.00 |
| 01 Nov, 2023 | 108.05 | 110.85 | 107.6 | 108.3 | 11.01 Thousand |
| 31 Oct, 2023 | 110.2 | 110.35 | 108.5 | 108.85 | 1489.00 |
| 30 Oct, 2023 | 108.55 | 110.0 | 107.0 | 108.75 | 18.47 Thousand |
| 27 Oct, 2023 | 107.05 | 112.0 | 107.05 | 109.6 | 11.08 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA