Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 232.75
(-0.96%)
INR 232.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 115.0 | 117.0 | 113.3 | 115.0 | 20.5 Thousand |
| 03 Oct, 2023 | 115.85 | 117.35 | 113.65 | 115.75 | 7760.00 |
| 29 Sep, 2023 | 113.95 | 114.65 | 111.1 | 113.0 | 21.12 Thousand |
| 28 Sep, 2023 | 113.95 | 113.95 | 111.0 | 111.95 | 5192.00 |
| 27 Sep, 2023 | 112.25 | 112.95 | 111.7 | 112.1 | 2497.00 |
| 26 Sep, 2023 | 111.0 | 113.25 | 111.0 | 111.45 | 11.25 Thousand |
| 25 Sep, 2023 | 114.0 | 114.0 | 111.55 | 112.0 | 5360.00 |
| 22 Sep, 2023 | 114.15 | 114.75 | 111.75 | 111.9 | 5497.00 |
| 21 Sep, 2023 | 113.2 | 114.8 | 112.05 | 113.85 | 11.13 Thousand |
| 20 Sep, 2023 | 114.15 | 115.25 | 112.2 | 113.0 | 6914.00 |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA