Godfrey Phillips India Limited (GODFRYPHLP.BO)

INR 5554.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 2119.35 2119.35 2054.56 2083.16 2716.00
17 Sep, 2023 2107.95 2107.95 2043.5 2057.0 2731.00
15 Sep, 2023 2113.12 2113.17 2067.12 2077.53 1368.00
14 Sep, 2023 2063.65 2106.33 2063.65 2089.04 2712.00