Godfrey Phillips India Limited (GODFRYPHLP.BO)
INR 5554.35
(-2.01%)
INR 5554.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5169.6 | 5195.85 | 5059.8 | 5110.25 | 2693.00 |
| 02 Jan, 2025 | 5079.8 | 5260.0 | 5020.05 | 5163.05 | 6682.00 |
| 01 Jan, 2025 | 5329.95 | 5329.95 | 4914.25 | 5020.05 | 8954.00 |
| 31 Dec, 2024 | 4895.85 | 5290.0 | 4893.3 | 5221.15 | 10.11 Thousand |
| 30 Dec, 2024 | 5163.2 | 5323.4 | 4717.25 | 4792.25 | 5294.00 |
| 27 Dec, 2024 | 5250.2 | 5571.25 | 5245.0 | 5263.9 | 4320.00 |
| 26 Dec, 2024 | 5109.0 | 5660.0 | 5028.0 | 5510.4 | 22.25 Thousand |
| 24 Dec, 2024 | 5188.65 | 5188.7 | 5000.0 | 5065.95 | 3001.00 |
| 23 Dec, 2024 | 5355.35 | 5439.95 | 5122.3 | 5131.3 | 7384.00 |
| 20 Dec, 2024 | 5689.6 | 5695.0 | 5260.0 | 5355.3 | 7910.00 |
GFP
033780
BRIGHT
POGS
CFPZF
DPSM