Godfrey Phillips India Limited (GODFRYPHLP.BO)
INR 8381.85
(3.23%)
INR 8381.85
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8390.0 | 8390.0 | 8260.45 | 8288.45 | 888.00 |
| 09 Jun, 2025 | 8196.1 | 8261.45 | 8137.55 | 8208.65 | 2278.00 |
| 06 Jun, 2025 | 8261.25 | 8306.6 | 8100.0 | 8190.4 | 6375.00 |
| 05 Jun, 2025 | 8479.0 | 8559.95 | 8203.55 | 8222.5 | 6855.00 |
| 04 Jun, 2025 | 8427.0 | 8720.0 | 8400.0 | 8416.6 | 11.87 Thousand |
| 03 Jun, 2025 | 8380.25 | 8740.0 | 8343.0 | 8395.75 | 11.98 Thousand |
| 02 Jun, 2025 | 8710.25 | 8899.95 | 8353.4 | 8380.45 | 10.05 Thousand |
| 30 May, 2025 | 8201.45 | 8706.35 | 8201.45 | 8706.35 | 15.38 Thousand |
| 29 May, 2025 | 8231.4 | 8403.15 | 8231.4 | 8291.8 | 342.00 |
| 28 May, 2025 | 8208.85 | 8430.0 | 8084.0 | 8331.35 | 2700.00 |
GFP
033780
BRIGHT
POGS
CFPZF
DPSM