Godfrey Phillips India Limited (GODFRYPHLP.BO)

INR 5554.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2136.35 2193.65 2113.3 2175.85 2327.00
28 Sep, 2023 2099.85 2169.2 2090.0 2115.25 4789.00
27 Sep, 2023 2116.95 2117.0 2066.15 2075.0 2898.00
26 Sep, 2023 2154.75 2171.0 2095.0 2116.85 7615.00
25 Sep, 2023 2084.75 2157.25 2048.45 2120.0 3576.00
24 Sep, 2023 2084.75 2157.25 2048.45 2136.25 3576.00
22 Sep, 2023 2031.08 2083.06 2031.08 2060.49 4600.00
21 Sep, 2023 2082.51 2082.51 2033.04 2046.31 4625.00
20 Sep, 2023 2073.86 2095.38 2038.47 2050.03 5591.00
19 Sep, 2023 2062.7 2084.1 2027.5 2041.5 5622.00