Glenmark Life Sciences Limited (GLS.BO)
INR 1085.8
(0.0%)
INR 1085.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 615.05 | 619.6 | 615.0 | 617.1 | 5033.00 |
| 29 Sep, 2023 | 623.05 | 626.5 | 616.3 | 617.55 | 11.85 Thousand |
| 28 Sep, 2023 | 631.15 | 631.15 | 620.05 | 622.6 | 3393.00 |
| 27 Sep, 2023 | 619.5 | 626.4 | 614.85 | 621.85 | 10.76 Thousand |
| 26 Sep, 2023 | 633.95 | 633.95 | 617.6 | 619.1 | 14.64 Thousand |
| 25 Sep, 2023 | 645.6 | 646.0 | 617.5 | 629.5 | 38.02 Thousand |
| 22 Sep, 2023 | 625.1 | 669.45 | 612.75 | 645.6 | 145.07 Thousand |
| 21 Sep, 2023 | 638.1 | 651.25 | 622.25 | 627.1 | 10.27 Thousand |
| 20 Sep, 2023 | 643.95 | 652.4 | 632.5 | 635.05 | 11.01 Thousand |
| 18 Sep, 2023 | 645.05 | 672.5 | 642.9 | 646.15 | 16.48 Thousand |
MTSA4
NOXL
TRAIN-B
MX1
ALFVY
PAYC