Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 17.23 Thousand |
| 30 Jan, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 22.06 Thousand |
| 29 Jan, 2024 | 57.2 | 57.2 | 57.2 | 57.2 | 6213.00 |
| 25 Jan, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 16.62 Thousand |
| 24 Jan, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 11.68 Thousand |
| 23 Jan, 2024 | 61.0 | 61.0 | 60.76 | 60.76 | 2955.00 |
| 20 Jan, 2024 | 60.81 | 63.29 | 60.81 | 62.0 | 37.44 Thousand |
| 19 Jan, 2024 | 63.31 | 63.31 | 62.05 | 62.05 | 37.24 Thousand |
| 18 Jan, 2024 | 63.31 | 63.35 | 63.31 | 63.31 | 7215.00 |
| 17 Jan, 2024 | 64.6 | 64.6 | 64.6 | 64.6 | 8510.00 |
4658
IMMOU
601011
IGL
INDOUS
MNIZ