Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 6497.00 |
| 13 Feb, 2024 | 53.76 | 55.1 | 53.76 | 55.1 | 11.8 Thousand |
| 12 Feb, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 7591.00 |
| 09 Feb, 2024 | 58.23 | 58.23 | 55.96 | 55.96 | 37.15 Thousand |
| 08 Feb, 2024 | 57.1 | 57.1 | 57.1 | 57.1 | 3191.00 |
| 07 Feb, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 6946.00 |
| 06 Feb, 2024 | 54.9 | 54.9 | 54.9 | 54.9 | 10.06 Thousand |
| 05 Feb, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 9026.00 |
| 02 Feb, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 31.37 Thousand |
| 01 Feb, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 6265.00 |
4658
IMMOU
601011
IGL
INDOUS
MNIZ