Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.6 | 3.61 | 3.42 | 3.42 | 3405.00 |
| 10 Oct, 2023 | 3.61 | 3.61 | 3.43 | 3.6 | 4601.00 |
| 09 Oct, 2023 | 3.61 | 3.62 | 3.61 | 3.61 | 14.35 Thousand |
| 06 Oct, 2023 | 3.44 | 3.61 | 3.44 | 3.61 | 3734.00 |
| 05 Oct, 2023 | 3.28 | 3.44 | 3.15 | 3.44 | 19.49 Thousand |
| 04 Oct, 2023 | 3.62 | 3.62 | 3.28 | 3.28 | 1697.00 |
| 03 Oct, 2023 | 3.42 | 3.45 | 3.41 | 3.45 | 12.16 Thousand |
| 29 Sep, 2023 | 3.57 | 3.58 | 3.57 | 3.58 | 11.87 Thousand |
| 28 Sep, 2023 | 3.75 | 3.75 | 3.57 | 3.57 | 26 Thousand |
| 27 Sep, 2023 | 4.02 | 4.02 | 3.73 | 3.75 | 25.45 Thousand |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA