G.K. Consultants Limited (GKCONS.BO)

INR 19.84

(4.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 7.9 7.9 7.9 7.9 -
28 Sep, 2023 7.9 7.9 7.9 7.9 264.00
27 Sep, 2023 8.31 8.31 8.31 8.31 375.00
26 Sep, 2023 9.2 9.2 8.74 8.74 1011.00
25 Sep, 2023 9.2 9.2 9.2 9.2 14.00
22 Sep, 2023 9.2 9.2 9.2 9.2 11.00
21 Sep, 2023 9.2 9.2 9.2 9.2 -
20 Sep, 2023 10.13 10.13 9.2 9.2 33.00
18 Sep, 2023 9.65 9.65 9.65 9.65 100.00
15 Sep, 2023 9.66 9.66 9.66 9.66 52.00