G.K. Consultants Limited (GKCONS.BO)

INR 18.96

(-4.96%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 14.65 15.01 14.65 15.01 55.00
31 Dec, 2024 16.8 16.8 15.29 15.31 19.82 Thousand
30 Dec, 2024 16.09 16.11 16.09 16.09 972.00
27 Dec, 2024 17.82 17.82 16.93 16.93 412.00
26 Dec, 2024 18.7 18.7 17.82 17.82 582.00
24 Dec, 2024 18.77 18.77 18.75 18.75 510.00
23 Dec, 2024 18.75 18.9 18.75 18.78 1613.00
20 Dec, 2024 18.02 18.02 18.02 18.02 120.00
19 Dec, 2024 18.96 19.52 18.96 18.96 1823.00
18 Dec, 2024 21.0 21.0 19.95 19.95 76.00