Gilada Finance & Investments Limited (GILADAFINS.BO)

INR 11.27

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 12.23 12.84 12.23 12.69 9729.00
25 Nov, 2024 12.96 13.1 12.2 12.46 11.89 Thousand
22 Nov, 2024 13.13 13.13 12.55 12.71 2975.00
21 Nov, 2024 13.24 13.24 12.23 12.62 11.94 Thousand
19 Nov, 2024 13.15 13.15 12.61 12.97 14.78 Thousand
18 Nov, 2024 13.1 13.1 12.51 12.91 7949.00
14 Nov, 2024 13.18 13.18 12.31 12.9 13.87 Thousand
13 Nov, 2024 12.4 12.99 12.4 12.93 12.08 Thousand
12 Nov, 2024 13.25 13.25 11.81 12.4 38.92 Thousand
11 Nov, 2024 13.26 13.37 12.16 12.99 22.93 Thousand