Gilada Finance & Investments Limited (GILADAFINS.BO)
INR 12.44
(1.06%)
INR 12.44
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 12.48 | 12.84 | 12.05 | 12.15 | 4753.00 |
| 05 Mar, 2024 | 12.88 | 13.98 | 12.0 | 12.24 | 51.16 Thousand |
| 04 Mar, 2024 | 12.8 | 12.8 | 12.32 | 12.59 | 9260.00 |
| 02 Mar, 2024 | 12.63 | 12.8 | 12.0 | 12.21 | 14.66 Thousand |
| 01 Mar, 2024 | 13.0 | 13.0 | 12.55 | 12.6 | 9182.00 |
| 29 Feb, 2024 | 12.5 | 13.0 | 12.5 | 12.9 | 7521.00 |
| 28 Feb, 2024 | 13.55 | 13.55 | 12.11 | 12.31 | 33.34 Thousand |
| 27 Feb, 2024 | 12.65 | 13.1 | 12.6 | 12.71 | 21.05 Thousand |
| 26 Feb, 2024 | 13.2 | 13.4 | 12.6 | 12.81 | 23.32 Thousand |
| 23 Feb, 2024 | 13.0 | 13.48 | 13.0 | 13.12 | 7080.00 |
BELCO
TNGL
EVER
UTLG
1872
FLOMIC