Gilada Finance & Investments Limited (GILADAFINS.BO)

INR 12.31

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10.7 11.23 10.5 10.8 10 Thousand
22 Apr, 2024 9.85 10.8 9.85 10.73 20.06 Thousand
19 Apr, 2024 10.0 10.25 9.76 9.83 58.74 Thousand
18 Apr, 2024 10.79 10.85 9.6 9.92 49.82 Thousand
16 Apr, 2024 10.8 10.8 10.31 10.41 42.06 Thousand
15 Apr, 2024 11.39 11.89 10.92 10.99 34.95 Thousand
12 Apr, 2024 11.51 11.85 11.26 11.54 4660.00
10 Apr, 2024 11.99 11.99 11.5 11.76 2120.00
09 Apr, 2024 11.53 11.94 11.5 11.86 4430.00
08 Apr, 2024 11.51 11.99 11.26 11.53 9305.00