Gilada Finance & Investments Limited (GILADAFINS.BO)

INR 11.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 14.4 15.22 13.52 13.94 419.05 Thousand
12 Sep, 2024 11.3 13.22 11.14 13.22 419.05 Thousand
11 Sep, 2024 11.28 11.35 11.0 11.22 344.6 Thousand
10 Sep, 2024 10.89 11.27 10.83 11.17 9984.00
09 Sep, 2024 11.42 11.42 10.81 10.88 7575.00
08 Sep, 2024 11.42 11.42 10.81 10.99 7575.00
06 Sep, 2024 11.5 11.5 10.88 11.2 19.97 Thousand
05 Sep, 2024 11.29 11.3 10.8 11.1 19.97 Thousand
04 Sep, 2024 11.34 11.5 10.91 11.1 19.59 Thousand
03 Sep, 2024 11.4 11.4 10.93 11.12 16.2 Thousand