GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)
INR 27.0
(2.78%)
INR 27.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 28.56 | 28.56 | 25.9 | 25.98 | 2019.00 |
| 01 Nov, 2024 | 27.59 | 27.59 | 26.3 | 27.2 | 2561.00 |
| 31 Oct, 2024 | 27.56 | 27.56 | 26.25 | 26.28 | 2870.00 |
| 30 Oct, 2024 | 26.2 | 26.25 | 23.77 | 26.25 | 5423.00 |
| 29 Oct, 2024 | 24.7 | 26.0 | 24.7 | 25.0 | 3137.00 |
| 28 Oct, 2024 | 25.01 | 26.0 | 23.76 | 25.99 | 1698.00 |
| 25 Oct, 2024 | 27.53 | 27.53 | 25.01 | 25.01 | 489.00 |
| 24 Oct, 2024 | 27.68 | 27.68 | 26.06 | 26.32 | 2990.00 |
| 23 Oct, 2024 | 25.48 | 27.43 | 24.83 | 27.43 | 5432.00 |
| 22 Oct, 2024 | 27.1 | 27.1 | 25.75 | 26.13 | 3082.00 |
8480
0RTK
0I3Q
LXRX
NTBL
QLT