Genus Paper & Boards Limited (GENUSPAPER.BO)

INR 18.71

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 21.4 22.03 20.77 21.09 243.34 Thousand
03 Oct, 2023 22.5 22.63 21.7 22.09 169.95 Thousand
29 Sep, 2023 22.49 22.99 22.11 22.4 359.33 Thousand
28 Sep, 2023 22.59 22.59 21.8 22.01 230.48 Thousand
27 Sep, 2023 22.31 23.48 21.71 21.97 1.32 Million
26 Sep, 2023 19.71 21.5 18.8 21.06 579.12 Thousand
25 Sep, 2023 19.03 19.8 19.03 19.38 20.92 Thousand
22 Sep, 2023 19.15 19.7 19.15 19.35 36.57 Thousand
21 Sep, 2023 19.47 20.2 19.22 19.33 62.56 Thousand
20 Sep, 2023 18.21 19.69 18.21 19.32 123.28 Thousand