GENPHARMASEC LIMITED (GENPHARMA.BO)
INR 3.42
(0.89%)
INR 3.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.27 | 3.3 | 3.1 | 3.18 | 863 Thousand |
| 02 Jan, 2025 | 3.35 | 3.45 | 3.21 | 3.27 | 1.12 Million |
| 01 Jan, 2025 | 3.11 | 3.38 | 3.1 | 3.36 | 2.69 Million |
| 31 Dec, 2024 | 2.91 | 3.11 | 2.91 | 3.08 | 1.43 Million |
| 30 Dec, 2024 | 3.26 | 3.26 | 2.88 | 2.91 | 6.01 Million |
| 27 Dec, 2024 | 3.17 | 3.24 | 3.1 | 3.2 | 374.91 Thousand |
| 26 Dec, 2024 | 3.29 | 3.3 | 3.15 | 3.18 | 1.14 Million |
| 24 Dec, 2024 | 3.45 | 3.45 | 3.25 | 3.26 | 1.03 Million |
| 23 Dec, 2024 | 3.36 | 3.5 | 3.32 | 3.38 | 671.49 Thousand |
| 20 Dec, 2024 | 3.47 | 3.47 | 3.32 | 3.35 | 720.89 Thousand |
GATE
SPOI
SLSDF
HBIE
032350
DIABIO