GENPHARMASEC LIMITED (GENPHARMA.BO)
INR 3.42
(0.89%)
INR 3.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.25 | 3.46 | 3.25 | 3.4 | 833.99 Thousand |
| 18 Dec, 2024 | 3.5 | 3.57 | 3.25 | 3.39 | 1.56 Million |
| 17 Dec, 2024 | 3.74 | 3.79 | 3.36 | 3.47 | 3.03 Million |
| 16 Dec, 2024 | 3.56 | 3.74 | 3.29 | 3.67 | 4.29 Million |
| 13 Dec, 2024 | 3.75 | 3.88 | 3.46 | 3.57 | 2.88 Million |
| 12 Dec, 2024 | 3.8 | 4.13 | 3.7 | 3.75 | 5.2 Million |
| 11 Dec, 2024 | 4.18 | 4.2 | 3.69 | 3.8 | 4.01 Million |
| 10 Dec, 2024 | 4.32 | 4.32 | 3.54 | 4.02 | 8.03 Million |
| 09 Dec, 2024 | 3.93 | 3.93 | 3.81 | 3.93 | 3.96 Million |
| 06 Dec, 2024 | 3.48 | 3.58 | 3.3 | 3.58 | 6.01 Million |
GATE
SPOI
SLSDF
HBIE
032350
DIABIO