Gennex Laboratories Limited (GENNEX.BO)

INR 13.04

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 13.59 13.6 12.8 13.0 420.66 Thousand
25 Feb, 2025 13.47 13.88 13.23 13.47 463.97 Thousand
24 Feb, 2025 13.75 14.0 13.01 13.15 414.34 Thousand
21 Feb, 2025 15.24 15.45 14.0 14.12 472.29 Thousand
20 Feb, 2025 14.0 15.23 13.5 14.98 1.56 Million
19 Feb, 2025 12.69 13.89 12.5 13.89 1.59 Million
18 Feb, 2025 12.4 12.75 12.3 12.63 669.42 Thousand
17 Feb, 2025 12.35 12.97 12.25 12.54 932.8 Thousand
14 Feb, 2025 13.6 13.74 12.3 12.65 907.83 Thousand
13 Feb, 2025 12.51 13.76 12.51 13.5 1.27 Million