Gennex Laboratories Limited (GENNEX.BO)
INR 13.04
(-1.14%)
INR 13.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 12.12 | 12.65 | 12.0 | 12.05 | 3.24 Million |
| 27 Mar, 2025 | 12.39 | 13.0 | 11.94 | 12.01 | 3.24 Million |
| 26 Mar, 2025 | 12.99 | 13.06 | 11.95 | 12.14 | 3.83 Million |
| 25 Mar, 2025 | 14.25 | 14.44 | 12.66 | 12.89 | 3.83 Million |
| 24 Mar, 2025 | 14.69 | 15.01 | 14.0 | 14.06 | 2.02 Million |
| 21 Mar, 2025 | 14.31 | 14.9 | 14.17 | 14.22 | 1.2 Million |
| 20 Mar, 2025 | 14.96 | 15.2 | 14.68 | 14.77 | 705.03 Thousand |
| 19 Mar, 2025 | 14.7 | 15.0 | 14.01 | 14.77 | 3.11 Million |
| 18 Mar, 2025 | 15.75 | 15.75 | 13.85 | 14.22 | 3.12 Million |
| 17 Mar, 2025 | 14.05 | 15.29 | 14.05 | 15.13 | 3.58 Million |
600444
DLPRF
SNNAF
CGI
SVCTF
FAST