Genesys International Corporation Limited (GENESYS.BO)

INR 649.4

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 344.25 355.0 340.35 345.55 3062.00
19 Oct, 2023 343.0 351.9 336.6 341.35 6068.00
18 Oct, 2023 348.75 350.5 341.0 344.05 3878.00
17 Oct, 2023 355.45 360.9 345.0 347.1 3755.00
16 Oct, 2023 362.05 369.25 351.35 352.55 6208.00
13 Oct, 2023 348.25 367.85 344.25 359.7 1781.00
12 Oct, 2023 350.95 351.75 346.3 346.85 3356.00
11 Oct, 2023 355.3 356.4 343.0 350.5 1137.00
10 Oct, 2023 351.0 358.35 348.1 353.25 4750.00
09 Oct, 2023 349.55 355.0 340.0 351.05 6981.00