Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 707.0 | 710.05 | 666.6 | 672.6 | 15.05 Thousand |
| 24 Oct, 2024 | 708.6 | 719.95 | 697.05 | 707.4 | 14.14 Thousand |
| 23 Oct, 2024 | 701.0 | 784.0 | 701.0 | 708.6 | 47.29 Thousand |
| 22 Oct, 2024 | 715.0 | 715.0 | 684.0 | 688.35 | 41.51 Thousand |
| 21 Oct, 2024 | 726.05 | 737.3 | 711.45 | 724.7 | 58.99 Thousand |
| 18 Oct, 2024 | 749.35 | 749.35 | 725.0 | 731.8 | 60.05 Thousand |
| 17 Oct, 2024 | 773.3 | 779.55 | 752.0 | 754.75 | 9703.00 |
| 16 Oct, 2024 | 769.4 | 780.25 | 759.6 | 773.3 | 17.79 Thousand |
| 15 Oct, 2024 | 783.25 | 788.4 | 772.9 | 774.4 | 6327.00 |
| 14 Oct, 2024 | 786.0 | 798.0 | 777.75 | 783.65 | 8497.00 |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS