Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2.84 | 2.88 | 2.74 | 2.8 | 111.05 Thousand |
| 06 Feb, 2025 | 2.9 | 2.9 | 2.8 | 2.81 | 88.78 Thousand |
| 05 Feb, 2025 | 2.84 | 2.94 | 2.76 | 2.84 | 101.9 Thousand |
| 04 Feb, 2025 | 2.88 | 2.9 | 2.76 | 2.84 | 142.64 Thousand |
| 03 Feb, 2025 | 2.98 | 2.98 | 2.86 | 2.89 | 142.19 Thousand |
| 01 Feb, 2025 | 3.08 | 3.15 | 2.87 | 2.93 | 176.34 Thousand |
| 31 Jan, 2025 | 2.99 | 3.07 | 2.8 | 3.02 | 177.22 Thousand |
| 30 Jan, 2025 | 2.99 | 2.99 | 2.81 | 2.93 | 130.17 Thousand |
| 29 Jan, 2025 | 2.9 | 2.94 | 2.8 | 2.85 | 96.35 Thousand |
| 28 Jan, 2025 | 2.85 | 3.04 | 2.78 | 2.82 | 154.89 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND