Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2.85 | 2.92 | 2.67 | 2.77 | 188.4 Thousand |
| 14 Jan, 2025 | 2.77 | 2.84 | 2.68 | 2.79 | 144.12 Thousand |
| 13 Jan, 2025 | 2.85 | 2.99 | 2.77 | 2.77 | 215.71 Thousand |
| 10 Jan, 2025 | 3.05 | 3.08 | 2.85 | 2.91 | 239.45 Thousand |
| 09 Jan, 2025 | 3.12 | 3.12 | 2.98 | 2.99 | 131.6 Thousand |
| 08 Jan, 2025 | 3.11 | 3.14 | 3.01 | 3.12 | 95.46 Thousand |
| 07 Jan, 2025 | 3.11 | 3.19 | 3.08 | 3.11 | 151.14 Thousand |
| 06 Jan, 2025 | 3.34 | 3.4 | 3.18 | 3.23 | 241.35 Thousand |
| 03 Jan, 2025 | 3.41 | 3.43 | 3.3 | 3.34 | 235.51 Thousand |
| 02 Jan, 2025 | 3.35 | 3.38 | 3.24 | 3.31 | 118.14 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND