Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 99.62 Thousand |
| 26 Jun, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 161.24 Thousand |
| 25 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 153.69 Thousand |
| 24 Jun, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 215.13 Thousand |
| 21 Jun, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 115.4 Thousand |
| 20 Jun, 2024 | 1.99 | 1.99 | 1.96 | 1.96 | 353.46 Thousand |
| 19 Jun, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 294.61 Thousand |
| 18 Jun, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 319.94 Thousand |
| 14 Jun, 2024 | 1.79 | 1.81 | 1.73 | 1.81 | 260.95 Thousand |
| 13 Jun, 2024 | 1.72 | 1.73 | 1.67 | 1.73 | 320.75 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND