Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.96 | 1.96 | 1.92 | 1.92 | 232.94 Thousand |
| 10 Jul, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 167.31 Thousand |
| 09 Jul, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 448.62 Thousand |
| 08 Jul, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 283.85 Thousand |
| 05 Jul, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 227.34 Thousand |
| 04 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 91.37 Thousand |
| 03 Jul, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 268.14 Thousand |
| 02 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 131.79 Thousand |
| 01 Jul, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 263.8 Thousand |
| 28 Jun, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 193.32 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND