GEE Limited (GEE.BO)

INR 134.45

(-4.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 123.15 123.15 123.15 123.15 62.28 Thousand
02 Jan, 2024 115.8 117.3 114.75 117.3 119.33 Thousand
01 Jan, 2024 108.0 111.75 108.0 111.75 118.31 Thousand
29 Dec, 2023 101.4 106.47 98.0 106.47 350.56 Thousand
28 Dec, 2023 101.4 101.4 101.4 101.4 99.12 Thousand
27 Dec, 2023 96.58 96.58 96.58 96.58 51.52 Thousand
26 Dec, 2023 91.99 91.99 85.0 91.99 356.64 Thousand
22 Dec, 2023 87.61 87.61 87.61 87.61 35.41 Thousand
21 Dec, 2023 80.81 83.44 78.8 83.44 68.81 Thousand
20 Dec, 2023 83.3 84.26 79.23 79.23 85.3 Thousand