GEE Limited (GEE.BO)
INR 134.45
(-4.98%)
INR 134.45
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 164.7 | 164.7 | 164.7 | 164.7 | 49.45 Thousand |
| 18 Jan, 2024 | 153.0 | 156.9 | 148.0 | 156.9 | 123.7 Thousand |
| 17 Jan, 2024 | 147.0 | 149.45 | 142.5 | 149.45 | 72.47 Thousand |
| 16 Jan, 2024 | 137.0 | 142.35 | 135.1 | 142.35 | 58.95 Thousand |
| 15 Jan, 2024 | 138.5 | 140.0 | 133.5 | 135.25 | 75.62 Thousand |
| 12 Jan, 2024 | 145.5 | 145.5 | 136.3 | 138.5 | 114.45 Thousand |
| 11 Jan, 2024 | 149.95 | 149.95 | 139.55 | 142.5 | 132.08 Thousand |
| 10 Jan, 2024 | 157.05 | 157.05 | 143.1 | 146.85 | 243.67 Thousand |
| 09 Jan, 2024 | 149.6 | 149.6 | 143.0 | 149.6 | 194.57 Thousand |
| 08 Jan, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | 107.41 Thousand |
CUL
EUMNF
QIFTF
2051
ZICC
FMCKK