INR 0.88
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 234.98 Thousand |
28 Dec, 2023 | 0.9 | 0.92 | 0.9 | 0.9 | 844.15 Thousand |
27 Dec, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 224.59 Thousand |
26 Dec, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 232.81 Thousand |
22 Dec, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 171.66 Thousand |
21 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 169.04 Thousand |
20 Dec, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 112.08 Thousand |
19 Dec, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 237.83 Thousand |
18 Dec, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 198.89 Thousand |
15 Dec, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 242.14 Thousand |
AFFU
300688
3546
BOTI
AUGN
IDIN