INR 0.88
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 231.13 Thousand |
08 Jan, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 324.19 Thousand |
05 Jan, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 877.62 Thousand |
04 Jan, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 239.96 Thousand |
03 Jan, 2024 | 0.86 | 0.88 | 0.86 | 0.88 | 798.32 Thousand |
02 Jan, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 271.17 Thousand |
01 Jan, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 368.45 Thousand |
29 Dec, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 234.98 Thousand |
28 Dec, 2023 | 0.9 | 0.92 | 0.9 | 0.9 | 844.15 Thousand |
27 Dec, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 224.59 Thousand |
AFFU
300688
3546
BOTI
AUGN
IDIN