INR 0.88
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 1.06 | 1.06 | 1.03 | 1.06 | 882.08 Thousand |
29 Jan, 2024 | 0.98 | 1.01 | 0.97 | 1.01 | 967.83 Thousand |
25 Jan, 2024 | 0.98 | 0.98 | 0.94 | 0.97 | 384.68 Thousand |
24 Jan, 2024 | 0.97 | 0.97 | 0.92 | 0.97 | 310.03 Thousand |
23 Jan, 2024 | 1.0 | 1.0 | 0.93 | 0.95 | 653.76 Thousand |
20 Jan, 2024 | 0.93 | 0.98 | 0.9 | 0.97 | 996.66 Thousand |
19 Jan, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 123.28 Thousand |
18 Jan, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 240.59 Thousand |
17 Jan, 2024 | 0.97 | 0.97 | 0.96 | 0.96 | 202.38 Thousand |
16 Jan, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 428.99 Thousand |
AFFU
300688
3546
BOTI
AUGN
IDIN