INR 0.88
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 0.97 | 0.97 | 0.92 | 0.97 | 310.03 Thousand |
23 Jan, 2024 | 1.0 | 1.0 | 0.93 | 0.95 | 653.76 Thousand |
20 Jan, 2024 | 0.93 | 0.98 | 0.9 | 0.97 | 996.66 Thousand |
19 Jan, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 123.28 Thousand |
18 Jan, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 240.59 Thousand |
17 Jan, 2024 | 0.97 | 0.97 | 0.96 | 0.96 | 202.38 Thousand |
16 Jan, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 428.99 Thousand |
15 Jan, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 389.82 Thousand |
12 Jan, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 622.31 Thousand |
11 Jan, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 239.66 Thousand |
AFFU
300688
3546
BOTI
AUGN
IDIN