Garware Synthetics Limited (GARWSYN.BO)
INR 22.28
(0.0%)
INR 22.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 2540.00 |
| 29 Jan, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 127.00 |
| 28 Jan, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 170.00 |
| 27 Jan, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 134.00 |
| 24 Jan, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 101.00 |
| 23 Jan, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 100.00 |
| 22 Jan, 2025 | 39.79 | 39.79 | 38.99 | 38.99 | 171.00 |
| 21 Jan, 2025 | 39.12 | 39.13 | 35.51 | 39.01 | 4523.00 |
| 20 Jan, 2025 | 36.5 | 37.29 | 36.23 | 37.27 | 2297.00 |
| 17 Jan, 2025 | 35.52 | 35.52 | 32.15 | 35.52 | 1632.00 |
600708
SHRC
CWBU
TWST
INDOCO
TTNNF