Garware Synthetics Limited (GARWSYN.BO)

INR 36.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 29.44 29.44 28.87 28.87 1116.00
07 Oct, 2024 32.5 32.5 29.45 29.45 2584.00
04 Oct, 2024 31.94 31.94 30.45 31.0 2867.00
03 Oct, 2024 30.31 30.45 27.55 30.43 4774.00
01 Oct, 2024 27.8 29.13 27.75 29.0 3668.00
30 Sep, 2024 27.75 27.75 27.75 27.75 1433.00
27 Sep, 2024 25.19 26.43 25.19 26.43 1186.00
26 Sep, 2024 26.75 27.82 25.18 25.18 4275.00
25 Sep, 2024 26.51 26.51 25.7 26.5 212.00
24 Sep, 2024 28.47 28.47 27.05 27.05 2638.00