Garware Synthetics Limited (GARWSYN.BO)

INR 22.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 32.3 32.3 32.3 32.3 356.00
11 Feb, 2025 32.95 32.95 32.95 32.95 2.00
10 Feb, 2025 33.62 33.62 33.62 33.62 34.00
07 Feb, 2025 35.65 35.65 34.3 34.3 137.00
06 Feb, 2025 35.0 35.0 35.0 35.0 128.00
05 Feb, 2025 33.88 35.26 33.88 35.0 1048.00
04 Feb, 2025 35.2 35.2 34.57 34.57 126.00
03 Feb, 2025 35.27 35.27 33.89 35.27 822.00
01 Feb, 2025 35.98 35.98 34.58 34.58 437.00
31 Jan, 2025 35.28 35.28 35.28 35.28 307.00