Garware Synthetics Limited (GARWSYN.BO)

INR 23.02

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 23.02 23.02 23.02 23.02 50.00
09 Apr, 2025 22.76 22.8 22.76 22.8 281.00
08 Apr, 2025 22.76 22.76 22.76 22.76 1241.00
07 Apr, 2025 23.95 23.95 23.95 23.95 600.00
04 Apr, 2025 25.25 25.25 25.21 25.21 220.00
03 Apr, 2025 26.53 26.53 26.53 26.53 100.00
28 Mar, 2025 27.9 27.9 27.9 27.9 4.00
27 Mar, 2025 27.9 27.9 27.9 27.9 4.00
24 Mar, 2025 27.93 27.93 27.93 27.93 260.00
21 Mar, 2025 29.4 29.4 29.4 29.4 34.00