Garware Marine Industries Limited (GARWAMAR.BO)

INR 24.35

(3.53%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 30.0 30.0 27.74 27.78 6463.00
14 Feb, 2025 30.4 30.4 27.52 29.19 12.35 Thousand
13 Feb, 2025 28.15 28.96 28.15 28.96 4549.00
12 Feb, 2025 27.61 27.61 26.82 27.59 6348.00
11 Feb, 2025 26.52 27.98 25.71 26.3 7043.00
10 Feb, 2025 28.0 28.0 26.79 27.06 9301.00
07 Feb, 2025 30.16 30.16 27.4 28.2 9301.00
06 Feb, 2025 30.69 30.69 28.02 28.75 24.47 Thousand
05 Feb, 2025 31.49 31.49 29.36 29.48 16.75 Thousand
04 Feb, 2025 31.0 31.0 28.99 30.9 15.43 Thousand