Garware Marine Industries Limited (GARWAMAR.BO)
INR 24.94
(-1.97%)
INR 24.94
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 9419.00 |
| 28 May, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 5168.00 |
| 27 May, 2025 | 23.89 | 24.35 | 23.89 | 24.35 | 7253.00 |
| 26 May, 2025 | 23.42 | 23.88 | 23.42 | 23.88 | 6689.00 |
| 23 May, 2025 | 23.89 | 23.89 | 23.42 | 23.42 | 5882.00 |
| 22 May, 2025 | 24.37 | 24.37 | 23.89 | 23.89 | 2454.00 |
| 21 May, 2025 | 24.85 | 24.85 | 24.37 | 24.37 | 2487.00 |
| 20 May, 2025 | 25.36 | 25.36 | 24.86 | 24.86 | 4348.00 |
| 19 May, 2025 | 25.55 | 25.55 | 25.36 | 25.36 | 5621.00 |
| 16 May, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 10.03 Thousand |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY