INR 24.94
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 10.04 Thousand |
05 Jun, 2025 | 24.9 | 24.9 | 24.41 | 24.41 | 4393.00 |
04 Jun, 2025 | 25.31 | 25.31 | 24.9 | 24.9 | 4430.00 |
03 Jun, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 4428.00 |
02 Jun, 2025 | 25.69 | 25.69 | 25.31 | 25.31 | 2453.00 |
30 May, 2025 | 25.82 | 25.82 | 24.82 | 25.82 | 10.16 Thousand |
29 May, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 9419.00 |
28 May, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 5168.00 |
27 May, 2025 | 23.89 | 24.35 | 23.89 | 24.35 | 7253.00 |
26 May, 2025 | 23.42 | 23.88 | 23.42 | 23.88 | 6689.00 |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY