Garware Marine Industries Limited (GARWAMAR.BO)
INR 24.35
(3.53%)
INR 24.35
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 22.49 | 24.1 | 21.82 | 23.57 | 4025.00 |
| 03 Mar, 2025 | 23.8 | 23.8 | 22.96 | 22.96 | 3570.00 |
| 28 Feb, 2025 | 24.84 | 24.84 | 23.31 | 24.16 | 6634.00 |
| 27 Feb, 2025 | 26.49 | 26.49 | 24.25 | 24.53 | 2722.00 |
| 25 Feb, 2025 | 26.04 | 26.75 | 24.74 | 25.52 | 5015.00 |
| 24 Feb, 2025 | 25.62 | 26.6 | 24.96 | 26.04 | 6417.00 |
| 21 Feb, 2025 | 25.99 | 25.99 | 24.08 | 25.47 | 6886.00 |
| 20 Feb, 2025 | 25.03 | 26.77 | 25.03 | 25.34 | 13.67 Thousand |
| 19 Feb, 2025 | 26.9 | 26.99 | 26.01 | 26.34 | 4876.00 |
| 18 Feb, 2025 | 29.15 | 29.15 | 26.4 | 27.37 | 3058.00 |
MRCY
FELE
PDCO
AMGN
TATYY
ZSHGY