INR 1.46
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 2.86 | 2.86 | 2.59 | 2.73 | 1.22 Million |
12 Dec, 2024 | 2.78 | 2.79 | 2.71 | 2.76 | 636.68 Thousand |
11 Dec, 2024 | 2.63 | 2.78 | 2.56 | 2.72 | 1.31 Million |
10 Dec, 2024 | 2.78 | 2.78 | 2.6 | 2.63 | 900.1 Thousand |
09 Dec, 2024 | 2.74 | 2.83 | 2.69 | 2.7 | 905.04 Thousand |
06 Dec, 2024 | 2.59 | 2.7 | 2.57 | 2.69 | 904.41 Thousand |
05 Dec, 2024 | 2.62 | 2.62 | 2.54 | 2.56 | 360.51 Thousand |
04 Dec, 2024 | 2.59 | 2.6 | 2.54 | 2.58 | 397.92 Thousand |
03 Dec, 2024 | 2.59 | 2.6 | 2.53 | 2.55 | 379.95 Thousand |
02 Dec, 2024 | 2.6 | 2.6 | 2.51 | 2.54 | 357.45 Thousand |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552