INR 1.46
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 2.58 | 2.7 | 2.52 | 2.53 | 784.18 Thousand |
19 Dec, 2024 | 2.67 | 2.67 | 2.5 | 2.59 | 584.6 Thousand |
18 Dec, 2024 | 2.73 | 2.79 | 2.47 | 2.65 | 761.12 Thousand |
17 Dec, 2024 | 2.9 | 2.93 | 2.69 | 2.71 | 2.32 Million |
16 Dec, 2024 | 2.82 | 2.86 | 2.7 | 2.84 | 1.68 Million |
13 Dec, 2024 | 2.86 | 2.86 | 2.59 | 2.73 | 1.22 Million |
12 Dec, 2024 | 2.78 | 2.79 | 2.71 | 2.76 | 636.68 Thousand |
11 Dec, 2024 | 2.63 | 2.78 | 2.56 | 2.72 | 1.31 Million |
10 Dec, 2024 | 2.78 | 2.78 | 2.6 | 2.63 | 900.1 Thousand |
09 Dec, 2024 | 2.74 | 2.83 | 2.69 | 2.7 | 905.04 Thousand |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552