PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1004.45
(-1.34%)
INR 1004.45
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 439.9 | 467.15 | 433.5 | 467.15 | 59 Thousand |
| 28 Dec, 2023 | 427.9 | 428.0 | 409.9 | 425.9 | 15 Thousand |
| 27 Dec, 2023 | 425.0 | 429.0 | 409.15 | 425.4 | 10 Thousand |
| 26 Dec, 2023 | 458.0 | 458.0 | 399.0 | 423.0 | 10.5 Thousand |
| 22 Dec, 2023 | 424.5 | 425.0 | 424.5 | 425.0 | 2500.00 |
| 21 Dec, 2023 | 405.0 | 415.0 | 403.0 | 415.0 | 4500.00 |
| 20 Dec, 2023 | 405.0 | 414.9 | 399.0 | 400.0 | 5000.00 |
| 19 Dec, 2023 | 418.0 | 422.0 | 413.1 | 422.0 | 2000.00 |
| 18 Dec, 2023 | 432.0 | 433.0 | 377.0 | 400.05 | 17 Thousand |
| 15 Dec, 2023 | 440.0 | 440.0 | 412.5 | 417.75 | 5000.00 |
NXPL
GSC
0212
BLUEJET
3681
BASE