Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 156.19 156.19 156.19 156.19 551.00
25 Jan, 2024 164.42 164.42 164.41 164.41 2222.00
24 Jan, 2024 190.8 191.26 173.06 173.06 5000.00
23 Jan, 2024 182.16 182.16 179.0 182.16 2544.00
20 Jan, 2024 173.49 173.49 173.49 173.49 14.93 Thousand
19 Jan, 2024 165.23 165.23 165.23 165.23 1749.00
18 Jan, 2024 150.21 150.21 150.21 150.21 1295.00
17 Jan, 2024 136.56 136.56 135.97 136.56 12.55 Thousand
16 Jan, 2024 105.53 124.15 104.0 124.15 10.58 Thousand
15 Jan, 2024 93.9 104.7 89.0 103.79 8874.00