INR 20.86
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 19.06 | 20.75 | 19.06 | 20.75 | 4.00 |
09 Jun, 2025 | 20.02 | 20.02 | 18.53 | 19.06 | 265.00 |
06 Jun, 2025 | 17.4 | 20.38 | 17.11 | 18.2 | 241.00 |
05 Jun, 2025 | 18.31 | 20.25 | 18.31 | 18.53 | 361.00 |
04 Jun, 2025 | 19.14 | 21.05 | 18.25 | 18.49 | 432.00 |
03 Jun, 2025 | 21.5 | 21.5 | 19.02 | 19.14 | 160.00 |
02 Jun, 2025 | 20.9 | 20.9 | 18.01 | 20.7 | 1097.00 |
30 May, 2025 | 20.08 | 20.08 | 19.25 | 19.29 | 295.00 |
29 May, 2025 | 18.3 | 20.0 | 18.3 | 18.3 | 238.00 |
28 May, 2025 | 21.04 | 21.04 | 18.02 | 18.27 | 14.00 |
INANISEC
UMESLTD
MIDINDIA
002595
SANU
DBIS