Gallops Enterprise Limited (GALLOPENT.BO)

INR 22.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 29.75 29.75 24.31 24.42 6156.00
10 Apr, 2024 23.6 27.84 23.6 25.02 851.00
09 Apr, 2024 25.25 25.25 25.0 25.0 155.00
08 Apr, 2024 25.22 28.0 25.21 25.25 1091.00
05 Apr, 2024 28.15 28.15 25.18 25.28 920.00
04 Apr, 2024 25.4 29.88 24.56 25.99 1056.00
03 Apr, 2024 25.58 25.6 23.9 25.36 593.00
02 Apr, 2024 24.63 25.62 23.7 25.62 336.00
01 Apr, 2024 25.97 25.97 24.02 24.63 2269.00
28 Mar, 2024 25.29 25.29 25.29 25.29 1.00