Gallops Enterprise Limited (GALLOPENT.BO)

INR 21.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 22.75 23.01 21.6 22.16 1989.00
01 Jul, 2024 19.31 22.99 19.31 22.8 2443.00
28 Jun, 2024 22.5 23.79 22.0 22.34 4197.00
27 Jun, 2024 24.05 24.05 22.42 22.49 857.00
26 Jun, 2024 24.78 24.78 23.75 24.18 1064.00
25 Jun, 2024 24.35 25.87 23.4 25.06 4193.00
24 Jun, 2024 25.0 25.0 24.0 24.25 1685.00
21 Jun, 2024 25.85 26.55 24.37 26.25 1001.00
20 Jun, 2024 25.59 27.0 24.5 25.31 10.28 Thousand
19 Jun, 2024 25.5 25.75 23.41 24.11 2228.00