Gallops Enterprise Limited (GALLOPENT.BO)

INR 21.29

(6.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 21.75 21.75 21.72 21.72 100.00
11 Sep, 2024 21.15 22.61 21.15 22.59 333.00
10 Sep, 2024 20.6 20.92 20.6 20.92 1165.00
09 Sep, 2024 22.0 22.22 20.55 21.0 469.00
06 Sep, 2024 21.39 22.0 21.38 22.0 137.00
05 Sep, 2024 21.36 22.82 21.36 21.38 648.00
04 Sep, 2024 20.35 23.24 20.35 21.33 3592.00
03 Sep, 2024 24.4 24.4 22.0 22.65 4018.00
02 Sep, 2024 24.39 24.39 21.5 23.15 201.00
30 Aug, 2024 22.6 22.85 22.6 22.85 76.00